FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,076,202 Value ($000) $397,721 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 1,221,526 Value ($000) $592,709 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 1,537,145 Value ($000) $754,338 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 2,179,615 Value ($000) $932,614 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 1,450,528 Value ($000) $616,242 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 1,234,975 Value ($000) $580,574 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 1,299,086 Value ($000) $530,508 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 1,322,758 Value ($000) $576,643 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 1,343,435 Value ($000) $454,659 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 616,043 Value ($000) $182,065 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 1,013,557 Value ($000) $329,619 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 859,667 Value ($000) $232,918 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 294,776 Value ($000) $63,147 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 281,868 Value ($000) $52 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 334,904 Value ($000) $61 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 281,884 Value ($000) $61,476 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 629,293 Value ($000) $162,874 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 227,314 Value ($000) $47,536 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 211,348 Value ($000) $43,548 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 283,045 Value ($000) $59,235 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 655,019 Value ($000) $150,340 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 742,500 Value ($000) $136,686 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 829,128 Value ($000) $141,789 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 621,417 Value ($000) $94,810 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 554,360 Value ($000) $91,769 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 364,256 Value ($000) $56,128 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 180,006 Value ($000) $29,057 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 337,037 Value ($000) $45,096 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 180,390 Value ($000) $17,938 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 181,472 Value ($000) $24,845 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 1,133,579 Value ($000) $153,044 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 186,185 Value ($000) $22,439 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 228,378 Value ($000) $23,944 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 442,531 Value ($000) $48,891 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 213,547 Value ($000) $18,368 Avg Close $81.90 Range $69.59 - $91.94

Q1 2017

Shares 580,262 Value ($000) $43,149 Avg Close $64.96 Range $57.56 - $74.99

Q4 2016

Shares 1,225,766 Value ($000) $71,266 Avg Close $54.54 Range $50.39 - $58.86

Q3 2016

Shares 1,050,860 Value ($000) $54,508 Avg Close $46.58 Range $38.80 - $52.18

Q2 2016

Shares 851,224 Value ($000) $34,840 Avg Close $42.47 Range $38.71 - $46.55

Q1 2016

Shares 1,118,446 Value ($000) $46,639 Avg Close $40.37 Range $31.66 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,076,202	$397,721	$400.15	$356.93 - $504.49
Q3 2025	1,221,526	$592,709	$479.13	$428.00 - $519.10
Q2 2025	1,537,145	$754,338	$464.62	$391.54 - $503.10
Q1 2025	2,179,615	$932,614	$449.66	$402.90 - $509.13
Q4 2024	1,450,528	$616,242	$451.22	$420.63 - $491.30
Q3 2024	1,234,975	$580,574	$448.42	$404.15 - $498.23
Q2 2024	1,299,086	$530,508	$415.71	$399.27 - $436.80
Q1 2024	1,322,758	$576,643	$387.39	$330.15 - $442.80
Q4 2023	1,343,435	$454,659	$333.89	$293.49 - $372.42
Q3 2023	616,043	$182,065	$310.42	$285.02 - $329.88
Q2 2023	1,013,557	$329,619	$291.36	$268.80 - $327.07
Q1 2023	859,667	$232,918	$255.40	$213.97 - $274.08
Q4 2022	294,776	$63,147	$206.10	$176.82 - $230.17
Q3 2022	281,868	$52	$199.38	$182.82 - $217.47
Q2 2022	334,904	$61	$199.01	$167.45 - $232.14
Q1 2022	281,884	$61,476	$223.26	$178.87 - $271.95
Q4 2021	629,293	$162,874	$246.37	$205.69 - $278.78
Q3 2021	227,314	$47,536	$214.65	$201.93 - $227.48
Q2 2021	211,348	$43,548	$208.51	$195.34 - $221.46
Q1 2021	283,045	$59,235	$204.75	$183.82 - $232.31
Q4 2020	655,019	$150,340	$204.03	$176.03 - $233.66
Q3 2020	742,500	$136,686	$186.02	$168.79 - $199.97
Q2 2020	829,128	$141,789	$161.16	$134.24 - $176.98
Q1 2020	621,417	$94,810	$161.23	$127.73 - $180.95
Q4 2019	554,360	$91,769	$161.78	$145.44 - $172.89
Q3 2019	364,256	$56,128	$159.55	$147.67 - $170.54
Q2 2019	180,006	$29,057	$143.93	$129.46 - $163.64
Q1 2019	337,037	$45,096	$122.47	$96.62 - $134.74
Q4 2018	180,390	$17,938	$112.28	$93.85 - $139.81
Q3 2018	181,472	$24,845	$131.61	$116.54 - $144.83
Q2 2018	1,133,579	$153,044	$131.45	$116.52 - $149.85
Q1 2018	186,185	$22,439	$121.24	$103.65 - $131.20
Q4 2017	228,378	$23,944	$111.18	$103.85 - $121.14
Q3 2017	442,531	$48,891	$106.53	$84.38 - $118.10
Q2 2017	213,547	$18,368	$81.90	$69.59 - $91.94
Q1 2017	580,262	$43,149	$64.96	$57.56 - $74.99
Q4 2016	1,225,766	$71,266	$54.54	$50.39 - $58.86
Q3 2016	1,050,860	$54,508	$46.58	$38.80 - $52.18
Q2 2016	851,224	$34,840	$42.47	$38.71 - $46.55
Q1 2016	1,118,446	$46,639	$40.37	$31.66 - $48.73