FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,921 Value ($000) $237,598 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 578,124 Value ($000) $280,517 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 581,379 Value ($000) $285,306 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 560,999 Value ($000) $240,040 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 414,720 Value ($000) $176,190 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 398,057 Value ($000) $187,131 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 399,786 Value ($000) $163,261 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 630,082 Value ($000) $274,678 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 550,348 Value ($000) $185,653 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 452,217 Value ($000) $133,840 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 268,139 Value ($000) $87,201 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 269,824 Value ($000) $67,267 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 181,661 Value ($000) $36,369 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 159,882 Value ($000) $30,649 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 157,277 Value ($000) $27,555 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 161,518 Value ($000) $35,225 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 158,839 Value ($000) $36,136 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 157,953 Value ($000) $28,582 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 101,245 Value ($000) $17,617 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 104,683 Value ($000) $18,670 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 106,243 Value ($000) $20,043 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 51,408 Value ($000) $8,053 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 10,240 Value ($000) $1,555 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 10,138 Value ($000) $1,435 Avg Close $161.23 Range $127.73 - $180.95

Q1 2018

Shares 3,584 Value ($000) $432 Avg Close $121.24 Range $103.65 - $131.20

Q3 2017

Shares 25,000 Value ($000) $1,980 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 130,000 Value ($000) $8,561 Avg Close $81.90 Range $69.59 - $91.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,921	$237,598	$400.15	$356.93 - $504.49
Q3 2025	578,124	$280,517	$479.13	$428.00 - $519.10
Q2 2025	581,379	$285,306	$464.62	$391.54 - $503.10
Q1 2025	560,999	$240,040	$449.66	$402.90 - $509.13
Q4 2024	414,720	$176,190	$451.22	$420.63 - $491.30
Q3 2024	398,057	$187,131	$448.42	$404.15 - $498.23
Q2 2024	399,786	$163,261	$415.71	$399.27 - $436.80
Q1 2024	630,082	$274,678	$387.39	$330.15 - $442.80
Q4 2023	550,348	$185,653	$333.89	$293.49 - $372.42
Q3 2023	452,217	$133,840	$310.42	$285.02 - $329.88
Q2 2023	268,139	$87,201	$291.36	$268.80 - $327.07
Q1 2023	269,824	$67,267	$255.40	$213.97 - $274.08
Q4 2022	181,661	$36,369	$206.10	$176.82 - $230.17
Q3 2022	159,882	$30,649	$199.38	$182.82 - $217.47
Q2 2022	157,277	$27,555	$199.01	$167.45 - $232.14
Q1 2022	161,518	$35,225	$223.26	$178.87 - $271.95
Q4 2021	158,839	$36,136	$246.37	$205.69 - $278.78
Q3 2021	157,953	$28,582	$214.65	$201.93 - $227.48
Q2 2021	101,245	$17,617	$208.51	$195.34 - $221.46
Q1 2021	104,683	$18,670	$204.75	$183.82 - $232.31
Q4 2020	106,243	$20,043	$204.03	$176.03 - $233.66
Q3 2020	51,408	$8,053	$186.02	$168.79 - $199.97
Q2 2020	10,240	$1,555	$161.16	$134.24 - $176.98
Q1 2020	10,138	$1,435	$161.23	$127.73 - $180.95
Q1 2018	3,584	$432	$121.24	$103.65 - $131.20
Q3 2017	25,000	$1,980	$106.53	$84.38 - $118.10
Q2 2017	130,000	$8,561	$81.90	$69.59 - $91.94