FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546,564 Value ($000) $941,109 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 1,775,525 Value ($000) $861,521 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 1,563,201 Value ($000) $767,127 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 1,491,616 Value ($000) $638,234 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 1,390,235 Value ($000) $590,629 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 1,563,391 Value ($000) $734,967 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 1,403,413 Value ($000) $573,113 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 1,369,615 Value ($000) $597,071 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 1,400,534 Value ($000) $473,983 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 1,729,417 Value ($000) $511,113 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 1,837,998 Value ($000) $597,736 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 1,862,135 Value ($000) $504,527 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 1,871,133 Value ($000) $400,834 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 1,878,942 Value ($000) $347,603 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 1,886,356 Value ($000) $346,107 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 1,645,987 Value ($000) $358,973 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 1,610,714 Value ($000) $416,884 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 1,494,669 Value ($000) $312,566 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 1,247,564 Value ($000) $257,060 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 1,052,062 Value ($000) $220,176 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 1,105,296 Value ($000) $253,687 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 1,063,170 Value ($000) $195,719 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 1,069,278 Value ($000) $182,856 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 883,664 Value ($000) $134,819 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 778,247 Value ($000) $128,832 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 990,158 Value ($000) $152,574 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 756,151 Value ($000) $122,058 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 765,128 Value ($000) $102,375 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 1,081,989 Value ($000) $107,593 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 623,557 Value ($000) $85,371 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 1,249,621 Value ($000) $168,711 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 1,318,845 Value ($000) $158,948 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 1,518,078 Value ($000) $159,155 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 1,295,296 Value ($000) $143,105 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 1,232,443 Value ($000) $106,014 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 460,755 Value ($000) $34,261 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 441,837 Value ($000) $25,688 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 417,374 Value ($000) $21,649 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 618,882 Value ($000) $25,332 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 474,078 Value ($000) $19,770 Avg Close $40.37 Range $31.66 - $48.73