FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,544 Value ($000) $2,788 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 8,031 Value ($000) $3,897 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 78,648 Value ($000) $38,596 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 71,469 Value ($000) $30,580 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 72,323 Value ($000) $30,726 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 58,697 Value ($000) $27,594 Avg Close $448.42 Range $404.15 - $498.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,544	$2,788	$400.15	$356.93 - $504.49
Q3 2025	8,031	$3,897	$479.13	$428.00 - $519.10
Q2 2025	78,648	$38,596	$464.62	$391.54 - $503.10
Q1 2025	71,469	$30,580	$449.66	$402.90 - $509.13
Q4 2024	72,323	$30,726	$451.22	$420.63 - $491.30
Q3 2024	58,697	$27,594	$448.42	$404.15 - $498.23