Ticker: RACE CUSIP: N3167Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,691 | $28,342 | $400.15 | $356.93 - $504.49 |
| Q3 2025 | 298,219 | $144,702 | $479.13 | $428.00 - $519.10 |
| Q2 2025 | 321,610 | $157,827 | $464.62 | $391.54 - $503.10 |
| Q1 2025 | 303,869 | $130,019 | $449.66 | $402.90 - $509.13 |
| Q4 2024 | 170,535 | $72,450 | $451.22 | $420.63 - $491.30 |
| Q3 2024 | 315,423 | $148,283 | $448.42 | $404.15 - $498.23 |
| Q2 2024 | 286,256 | $116,898 | $415.71 | $399.27 - $436.80 |
| Q1 2024 | 280,055 | $122,087 | $387.39 | $330.15 - $442.80 |
| Q4 2023 | 261,676 | $88,559 | $333.89 | $293.49 - $372.42 |
| Q3 2023 | 255,857 | $75,616 | $310.42 | $285.02 - $329.88 |
| Q2 2023 | 158,311 | $51,484 | $291.36 | $268.80 - $327.07 |
| Q1 2023 | 61,308 | $16,611 | $255.40 | $213.97 - $274.08 |
| Q4 2022 | 64,158 | $13,744 | $206.10 | $176.82 - $230.17 |
| Q3 2022 | 59,787 | $11,062 | $199.38 | $182.82 - $217.47 |
| Q2 2022 | 70,640 | $12,962 | $199.01 | $167.45 - $232.14 |
| Q1 2022 | 51,451 | $11,222 | $223.26 | $178.87 - $271.95 |
| Q4 2021 | 45,872 | $11,872 | $246.37 | $205.69 - $278.78 |
| Q3 2021 | 40,356 | $8,441 | $214.65 | $201.93 - $227.48 |
| Q2 2021 | 42,072 | $8,669 | $208.51 | $195.34 - $221.46 |
| Q1 2021 | 54,747 | $11,457 | $204.75 | $183.82 - $232.31 |
| Q3 2019 | 21,196 | $3,267 | $159.55 | $147.67 - $170.54 |
| Q2 2019 | 320,497 | $51,735 | $143.93 | $129.46 - $163.64 |
| Q1 2019 | 22,631 | $3,029 | $122.47 | $96.62 - $134.74 |
| Q4 2018 | 24,049 | $2,392 | $112.28 | $93.85 - $139.81 |
| Q3 2018 | 21,883 | $2,997 | $131.61 | $116.54 - $144.83 |
| Q2 2018 | 21,595 | $2,916 | $131.45 | $116.52 - $149.85 |
| Q1 2018 | 23,491 | $2,831 | $121.24 | $103.65 - $131.20 |
| Q4 2017 | 23,685 | $2,483 | $111.18 | $103.85 - $121.14 |
| Q3 2017 | 27,289 | $3,014 | $106.53 | $84.38 - $118.10 |
| Q2 2017 | 29,051 | $2,500 | $81.90 | $69.59 - $91.94 |
| Q1 2017 | 24,687 | $1,835 | $64.96 | $57.56 - $74.99 |
| Q4 2016 | 25,307 | $1,471 | $54.54 | $50.39 - $58.86 |
| Q3 2016 | 163,798 | $8,496 | $46.58 | $38.80 - $52.18 |
| Q2 2016 | 778,182 | $31,850 | $42.47 | $38.71 - $46.55 |
| Q1 2016 | 808,969 | $33,733 | $40.37 | $31.66 - $48.73 |