FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,840 Value ($000) $680 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 1,840 Value ($000) $893 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 1,840 Value ($000) $903 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 3,734 Value ($000) $1,598 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 3,941 Value ($000) $1,674 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 4,785 Value ($000) $2,249 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 4,785 Value ($000) $1,954 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 5,622 Value ($000) $2,451 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 5,779 Value ($000) $1,956 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 5,779 Value ($000) $1,708 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 5,765 Value ($000) $1,875 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 5,804 Value ($000) $1,573 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 5,932 Value ($000) $1 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 5,915 Value ($000) $1,094 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 5,915 Value ($000) $1,085 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 5,915 Value ($000) $1,290 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 5,327 Value ($000) $1,379 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 5,331 Value ($000) $1,115 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 5,667 Value ($000) $1,168 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 3,791 Value ($000) $793 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 3,550 Value ($000) $815 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 3,705 Value ($000) $682 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 4,012 Value ($000) $686 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 4,278 Value ($000) $653 Avg Close $161.23 Range $127.73 - $180.95

Q2 2018

Shares 6,246 Value ($000) $843 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 6,664 Value ($000) $803 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 6,664 Value ($000) $699 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 7,270 Value ($000) $803 Avg Close $106.53 Range $84.38 - $118.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,840	$680	$400.15	$356.93 - $504.49
Q3 2025	1,840	$893	$479.13	$428.00 - $519.10
Q2 2025	1,840	$903	$464.62	$391.54 - $503.10
Q1 2025	3,734	$1,598	$449.66	$402.90 - $509.13
Q4 2024	3,941	$1,674	$451.22	$420.63 - $491.30
Q3 2024	4,785	$2,249	$448.42	$404.15 - $498.23
Q2 2024	4,785	$1,954	$415.71	$399.27 - $436.80
Q1 2024	5,622	$2,451	$387.39	$330.15 - $442.80
Q4 2023	5,779	$1,956	$333.89	$293.49 - $372.42
Q3 2023	5,779	$1,708	$310.42	$285.02 - $329.88
Q2 2023	5,765	$1,875	$291.36	$268.80 - $327.07
Q1 2023	5,804	$1,573	$255.40	$213.97 - $274.08
Q4 2022	5,932	$1	$206.10	$176.82 - $230.17
Q3 2022	5,915	$1,094	$199.38	$182.82 - $217.47
Q2 2022	5,915	$1,085	$199.01	$167.45 - $232.14
Q1 2022	5,915	$1,290	$223.26	$178.87 - $271.95
Q4 2021	5,327	$1,379	$246.37	$205.69 - $278.78
Q3 2021	5,331	$1,115	$214.65	$201.93 - $227.48
Q2 2021	5,667	$1,168	$208.51	$195.34 - $221.46
Q1 2021	3,791	$793	$204.75	$183.82 - $232.31
Q4 2020	3,550	$815	$204.03	$176.03 - $233.66
Q3 2020	3,705	$682	$186.02	$168.79 - $199.97
Q2 2020	4,012	$686	$161.16	$134.24 - $176.98
Q1 2020	4,278	$653	$161.23	$127.73 - $180.95
Q2 2018	6,246	$843	$131.45	$116.52 - $149.85
Q1 2018	6,664	$803	$121.24	$103.65 - $131.20
Q4 2017	6,664	$699	$111.18	$103.85 - $121.14
Q3 2017	7,270	$803	$106.53	$84.38 - $118.10