FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $20 Avg Close $400.15 Range $356.93 - $504.49

Q2 2022

Shares 40 Value ($000) $7 Avg Close $199.01 Range $167.45 - $232.14

Q4 2021

Shares 61 Value ($000) $16 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 61 Value ($000) $13 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 61 Value ($000) $13 Avg Close $208.51 Range $195.34 - $221.46

Q4 2020

Shares 61 Value ($000) $14 Avg Close $204.03 Range $176.03 - $233.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$20	$400.15	$356.93 - $504.49
Q2 2022	40	$7	$199.01	$167.45 - $232.14
Q4 2021	61	$16	$246.37	$205.69 - $278.78
Q3 2021	61	$13	$214.65	$201.93 - $227.48
Q2 2021	61	$13	$208.51	$195.34 - $221.46
Q4 2020	61	$14	$204.03	$176.03 - $233.66