FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,826 Value ($000) $1,766 Avg Close $246.37 Range $205.69 - $278.78

Q4 2017

Shares 12,495 Value ($000) $1,312 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 17,792 Value ($000) $1,968 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 27,136 Value ($000) $2,326 Avg Close $81.90 Range $69.59 - $91.94

Q1 2017

Shares 25,025 Value ($000) $1,867 Avg Close $64.96 Range $57.56 - $74.99

Q4 2016

Shares 22,710 Value ($000) $1,325 Avg Close $54.54 Range $50.39 - $58.86

Q3 2016

Shares 23,192 Value ($000) $1,205 Avg Close $46.58 Range $38.80 - $52.18

Q2 2016

Shares 16,719 Value ($000) $681 Avg Close $42.47 Range $38.71 - $46.55

Q1 2016

Shares 14,236 Value ($000) $592 Avg Close $40.37 Range $31.66 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,826	$1,766	$246.37	$205.69 - $278.78
Q4 2017	12,495	$1,312	$111.18	$103.85 - $121.14
Q3 2017	17,792	$1,968	$106.53	$84.38 - $118.10
Q2 2017	27,136	$2,326	$81.90	$69.59 - $91.94
Q1 2017	25,025	$1,867	$64.96	$57.56 - $74.99
Q4 2016	22,710	$1,325	$54.54	$50.39 - $58.86
Q3 2016	23,192	$1,205	$46.58	$38.80 - $52.18
Q2 2016	16,719	$681	$42.47	$38.71 - $46.55
Q1 2016	14,236	$592	$40.37	$31.66 - $48.73