FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,912 Value ($000) $840 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 6,367 Value ($000) $971 Avg Close $161.23 Range $127.73 - $180.95

Q3 2019

Shares 6,610 Value ($000) $1,019 Avg Close $159.55 Range $147.67 - $170.54

Q4 2018

Shares 2,410 Value ($000) $240 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 2,360 Value ($000) $323 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 1,150 Value ($000) $155 Avg Close $131.45 Range $116.52 - $149.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,912	$840	$161.16	$134.24 - $176.98
Q1 2020	6,367	$971	$161.23	$127.73 - $180.95
Q3 2019	6,610	$1,019	$159.55	$147.67 - $170.54
Q4 2018	2,410	$240	$112.28	$93.85 - $139.81
Q3 2018	2,360	$323	$131.61	$116.54 - $144.83
Q2 2018	1,150	$155	$131.45	$116.52 - $149.85