FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,977 Value ($000) $454 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 2,026 Value ($000) $373 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 2,026 Value ($000) $346 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 2,026 Value ($000) $309 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 2,539 Value ($000) $420 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 2,539 Value ($000) $391 Avg Close $159.55 Range $147.67 - $170.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,977	$454	$204.03	$176.03 - $233.66
Q3 2020	2,026	$373	$186.02	$168.79 - $199.97
Q2 2020	2,026	$346	$161.16	$134.24 - $176.98
Q1 2020	2,026	$309	$161.23	$127.73 - $180.95
Q4 2019	2,539	$420	$161.78	$145.44 - $172.89
Q3 2019	2,539	$391	$159.55	$147.67 - $170.54