FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,009 Value ($000) $16,987 Avg Close $479.13 Range $428.00 - $519.10

Q1 2025

Shares 7,513 Value ($000) $3,215 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 7,435 Value ($000) $3,159 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 48,290 Value ($000) $22,702 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 9,201 Value ($000) $3,757 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 9,729 Value ($000) $4,241 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 141,001 Value ($000) $47,719 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 175,438 Value ($000) $51,849 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 244,210 Value ($000) $79,420 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 244,635 Value ($000) $66,281 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 98,677 Value ($000) $21,139 Avg Close $206.10 Range $176.82 - $230.17

Q4 2021

Shares 1,000 Value ($000) $263 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 1,080 Value ($000) $227 Avg Close $214.65 Range $201.93 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,009	$16,987	$479.13	$428.00 - $519.10
Q1 2025	7,513	$3,215	$449.66	$402.90 - $509.13
Q4 2024	7,435	$3,159	$451.22	$420.63 - $491.30
Q3 2024	48,290	$22,702	$448.42	$404.15 - $498.23
Q2 2024	9,201	$3,757	$415.71	$399.27 - $436.80
Q1 2024	9,729	$4,241	$387.39	$330.15 - $442.80
Q4 2023	141,001	$47,719	$333.89	$293.49 - $372.42
Q3 2023	175,438	$51,849	$310.42	$285.02 - $329.88
Q2 2023	244,210	$79,420	$291.36	$268.80 - $327.07
Q1 2023	244,635	$66,281	$255.40	$213.97 - $274.08
Q4 2022	98,677	$21,139	$206.10	$176.82 - $230.17
Q4 2021	1,000	$263	$246.37	$205.69 - $278.78
Q3 2021	1,080	$227	$214.65	$201.93 - $227.48