FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $998 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 2,700 Value ($000) $1,310 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 2,700 Value ($000) $1,325 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 2,700 Value ($000) $1,155 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 2,700 Value ($000) $1,147 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 2,700 Value ($000) $1,269 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 2,700 Value ($000) $1,103 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 2,700 Value ($000) $1,177 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 2,700 Value ($000) $914 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 2,700 Value ($000) $798 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 2,700 Value ($000) $878 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 2,700 Value ($000) $732 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 2,700 Value ($000) $578 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 2,700 Value ($000) $499,500 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 2,700 Value ($000) $495,396 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 2,700 Value ($000) $588,843 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 2,700 Value ($000) $698,814 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 2,700 Value ($000) $564,624 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 2,700 Value ($000) $556,335 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 2,700 Value ($000) $565,056 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 2,700 Value ($000) $619,704 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 2,700 Value ($000) $497,043 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 2,700 Value ($000) $461,727 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 3,000 Value ($000) $457,710 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 2,300 Value ($000) $380,742 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 2,300 Value ($000) $354,407 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 2,300 Value ($000) $371,266 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 2,300 Value ($000) $307,740 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 2,300 Value ($000) $228,712 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 2,300 Value ($000) $314,893 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 2,300 Value ($000) $310,523 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 2,300 Value ($000) $277,196 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 2,300 Value ($000) $241,132 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 2,300 Value ($000) $254,104 Avg Close $106.53 Range $84.38 - $118.10