FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1 Value ($000) $0 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 155 Value ($000) $40 Avg Close $246.37 Range $205.69 - $278.78
Q2 2018
Shares 1,000 Value ($000) $135 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 1,000 Value ($000) $121 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 1,000 Value ($000) $105 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 1,000 Value ($000) $110 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 1,000 Value ($000) $86 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 1,000 Value ($000) $74 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 1,000 Value ($000) $58 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 1,000 Value ($000) $52 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 1,000 Value ($000) $41 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 1,000 Value ($000) $42 Avg Close $40.37 Range $31.66 - $48.73