FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $341 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 1,238 Value ($000) $601 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 1,015 Value ($000) $498 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 5,153 Value ($000) $2,205 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 4,065 Value ($000) $1,727 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 4,439 Value ($000) $2,087 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 1 Value ($000) $0 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 2 Value ($000) $1 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 1 Value ($000) $0 Avg Close $333.89 Range $293.49 - $372.42