FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,223 Value ($000) $5,446 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 11,529 Value ($000) $5,658 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 14,478 Value ($000) $6,195 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 14,478 Value ($000) $6,151 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 93,171 Value ($000) $43,801 Avg Close $448.42 Range $404.15 - $498.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,223	$5,446	$479.13	$428.00 - $519.10
Q2 2025	11,529	$5,658	$464.62	$391.54 - $503.10
Q1 2025	14,478	$6,195	$449.66	$402.90 - $509.13
Q4 2024	14,478	$6,151	$451.22	$420.63 - $491.30
Q3 2024	93,171	$43,801	$448.42	$404.15 - $498.23