FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 304,280 Value ($000) $49,117 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 257,950 Value ($000) $34,514 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 324,720 Value ($000) $32,290 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 340,600 Value ($000) $46,631 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 340,058 Value ($000) $45,911 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 2,248 Value ($000) $271 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 2,060 Value ($000) $216 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 1,648 Value ($000) $182 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 314,167 Value ($000) $27,024 Avg Close $81.90 Range $69.59 - $91.94

Q1 2017

Shares 1,711 Value ($000) $127 Avg Close $64.96 Range $57.56 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	304,280	$49,117	$143.93	$129.46 - $163.64
Q1 2019	257,950	$34,514	$122.47	$96.62 - $134.74
Q4 2018	324,720	$32,290	$112.28	$93.85 - $139.81
Q3 2018	340,600	$46,631	$131.61	$116.54 - $144.83
Q2 2018	340,058	$45,911	$131.45	$116.52 - $149.85
Q1 2018	2,248	$271	$121.24	$103.65 - $131.20
Q4 2017	2,060	$216	$111.18	$103.85 - $121.14
Q3 2017	1,648	$182	$106.53	$84.38 - $118.10
Q2 2017	314,167	$27,024	$81.90	$69.59 - $91.94
Q1 2017	1,711	$127	$64.96	$57.56 - $74.99