FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,466 Value ($000) $2,167 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 3,101 Value ($000) $1,522 Avg Close $464.62 Range $391.54 - $503.10

Q4 2016

Shares 285 Value ($000) $17 Avg Close $54.54 Range $50.39 - $58.86

Q3 2016

Shares 285 Value ($000) $15 Avg Close $46.58 Range $38.80 - $52.18

Q2 2016

Shares 285 Value ($000) $12 Avg Close $42.47 Range $38.71 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,466	$2,167	$479.13	$428.00 - $519.10
Q2 2025	3,101	$1,522	$464.62	$391.54 - $503.10
Q4 2016	285	$17	$54.54	$50.39 - $58.86
Q3 2016	285	$15	$46.58	$38.80 - $52.18
Q2 2016	285	$12	$42.47	$38.71 - $46.55