FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,826 Value ($000) $18,354 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 61,270 Value ($000) $30,068 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 61,270 Value ($000) $26,216 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 56,459 Value ($000) $23,986 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 47,333 Value ($000) $22,252 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 41,714 Value ($000) $17,035 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 31,329 Value ($000) $13,658 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 19,937 Value ($000) $6,747 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 19,937 Value ($000) $5,892 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 8,213 Value ($000) $2,671 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 8,213 Value ($000) $2,225 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 8,979 Value ($000) $1,923 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 8,462 Value ($000) $1,565 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 5,293 Value ($000) $971 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 5,293 Value ($000) $1,154 Avg Close $223.26 Range $178.87 - $271.95