FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,624 Value ($000) $6,222 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 15,333 Value ($000) $7,415 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 19,467 Value ($000) $9,508 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 19,796 Value ($000) $8,387 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 25,305 Value ($000) $10,798 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 21,081 Value ($000) $9,874 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 20,900 Value ($000) $8,528 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 22,304 Value ($000) $9,732 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 22,150 Value ($000) $7,468 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 21,267 Value ($000) $6,298 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 20,140 Value ($000) $6,581 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 19,645 Value ($000) $5,321 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 26,702 Value ($000) $5,705 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 20,175 Value ($000) $3,789 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 19,886 Value ($000) $3,642 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 19,142 Value ($000) $4,232 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 18,632 Value ($000) $4,820 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 17,991 Value ($000) $3,773 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 17,991 Value ($000) $3,712 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 18,065 Value ($000) $3,787 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 33,405 Value ($000) $7,711 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 36,316 Value ($000) $6,671 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 35,663 Value ($000) $6,082 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 26,077 Value ($000) $4,050 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 19,620 Value ($000) $3,257 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 19,839 Value ($000) $3,062 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 14,064 Value ($000) $2,287 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 16,032 Value ($000) $2,151 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 14,871 Value ($000) $1,475 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 14,634 Value ($000) $2,016 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 14,935 Value ($000) $2,031 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 14,289 Value ($000) $1,714 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 17,596 Value ($000) $1,848 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 17,796 Value ($000) $1,967 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 19,296 Value ($000) $1,654 Avg Close $81.90 Range $69.59 - $91.94

Q1 2017

Shares 17,589 Value ($000) $1,312 Avg Close $64.96 Range $57.56 - $74.99

Q4 2016

Shares 11,694 Value ($000) $682 Avg Close $54.54 Range $50.39 - $58.86

Q3 2016

Shares 11,694 Value ($000) $608 Avg Close $46.58 Range $38.80 - $52.18

Q2 2016

Shares 11,694 Value ($000) $476 Avg Close $42.47 Range $38.71 - $46.55

Q1 2016

Shares 10,113 Value ($000) $421 Avg Close $40.37 Range $31.66 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,624	$6,222	$400.15	$356.93 - $504.49
Q3 2025	15,333	$7,415	$479.13	$428.00 - $519.10
Q2 2025	19,467	$9,508	$464.62	$391.54 - $503.10
Q1 2025	19,796	$8,387	$449.66	$402.90 - $509.13
Q4 2024	25,305	$10,798	$451.22	$420.63 - $491.30
Q3 2024	21,081	$9,874	$448.42	$404.15 - $498.23
Q2 2024	20,900	$8,528	$415.71	$399.27 - $436.80
Q1 2024	22,304	$9,732	$387.39	$330.15 - $442.80
Q4 2023	22,150	$7,468	$333.89	$293.49 - $372.42
Q3 2023	21,267	$6,298	$310.42	$285.02 - $329.88
Q2 2023	20,140	$6,581	$291.36	$268.80 - $327.07
Q1 2023	19,645	$5,321	$255.40	$213.97 - $274.08
Q4 2022	26,702	$5,705	$206.10	$176.82 - $230.17
Q3 2022	20,175	$3,789	$199.38	$182.82 - $217.47
Q2 2022	19,886	$3,642	$199.01	$167.45 - $232.14
Q1 2022	19,142	$4,232	$223.26	$178.87 - $271.95
Q4 2021	18,632	$4,820	$246.37	$205.69 - $278.78
Q3 2021	17,991	$3,773	$214.65	$201.93 - $227.48
Q2 2021	17,991	$3,712	$208.51	$195.34 - $221.46
Q1 2021	18,065	$3,787	$204.75	$183.82 - $232.31
Q4 2020	33,405	$7,711	$204.03	$176.03 - $233.66
Q3 2020	36,316	$6,671	$186.02	$168.79 - $199.97
Q2 2020	35,663	$6,082	$161.16	$134.24 - $176.98
Q1 2020	26,077	$4,050	$161.23	$127.73 - $180.95
Q4 2019	19,620	$3,257	$161.78	$145.44 - $172.89
Q3 2019	19,839	$3,062	$159.55	$147.67 - $170.54
Q2 2019	14,064	$2,287	$143.93	$129.46 - $163.64
Q1 2019	16,032	$2,151	$122.47	$96.62 - $134.74
Q4 2018	14,871	$1,475	$112.28	$93.85 - $139.81
Q3 2018	14,634	$2,016	$131.61	$116.54 - $144.83
Q2 2018	14,935	$2,031	$131.45	$116.52 - $149.85
Q1 2018	14,289	$1,714	$121.24	$103.65 - $131.20
Q4 2017	17,596	$1,848	$111.18	$103.85 - $121.14
Q3 2017	17,796	$1,967	$106.53	$84.38 - $118.10
Q2 2017	19,296	$1,654	$81.90	$69.59 - $91.94
Q1 2017	17,589	$1,312	$64.96	$57.56 - $74.99
Q4 2016	11,694	$682	$54.54	$50.39 - $58.86
Q3 2016	11,694	$608	$46.58	$38.80 - $52.18
Q2 2016	11,694	$476	$42.47	$38.71 - $46.55
Q1 2016	10,113	$421	$40.37	$31.66 - $48.73