FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,890,014 Value ($000) $1,456,021 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 3,941,830 Value ($000) $1,906,387 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 4,256,100 Value ($000) $2,078,845 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 4,623,463 Value ($000) $1,958,751 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 5,523,914 Value ($000) $2,358,933 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 5,871,198 Value ($000) $2,750,105 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 6,019,346 Value ($000) $2,455,985 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 6,114,165 Value ($000) $2,667,745 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 6,780,755 Value ($000) $2,286,051 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 7,185,916 Value ($000) $2,127,989 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 7,213,405 Value ($000) $2,357,018 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 7,358,700 Value ($000) $1,993,107 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 7,641,849 Value ($000) $1,632,783 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 9,174,694 Value ($000) $1,722,998 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 9,910,527 Value ($000) $1,815,240 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 9,985,345 Value ($000) $2,207,596 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 9,967,779 Value ($000) $2,578,794 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 10,175,203 Value ($000) $2,133,862 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 10,255,549 Value ($000) $2,116,197 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 12,117,885 Value ($000) $2,540,087 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 11,792,320 Value ($000) $2,721,935 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 12,068,622 Value ($000) $2,216,953 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 12,452,188 Value ($000) $2,123,725 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 13,327,952 Value ($000) $2,070,041 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 13,551,433 Value ($000) $2,249,779 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 13,579,009 Value ($000) $2,095,483 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 13,549,182 Value ($000) $2,203,377 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 14,127,790 Value ($000) $1,895,675 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 14,283,321 Value ($000) $1,416,942 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 14,243,504 Value ($000) $1,962,098 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 14,454,166 Value ($000) $1,966,049 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 14,642,240 Value ($000) $1,756,476 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 14,824,792 Value ($000) $1,556,751 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 15,276,464 Value ($000) $1,688,594 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 15,554,674 Value ($000) $1,333,226 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 17,537,159 Value ($000) $1,308,291 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 18,155,973 Value ($000) $1,058,995 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 16,654,845 Value ($000) $865,275 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 13,077,533 Value ($000) $532,493 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 12,304,913 Value ($000) $511,829 Avg Close $40.37 Range $31.66 - $48.73