FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 980 Value ($000) $461 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 787 Value ($000) $321 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 762 Value ($000) $332 Avg Close $387.39 Range $330.15 - $442.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	980	$461	$448.42	$404.15 - $498.23
Q2 2024	787	$321	$415.71	$399.27 - $436.80
Q1 2024	762	$332	$387.39	$330.15 - $442.80