FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,985 Value ($000) $5,907 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 16,748 Value ($000) $8,126 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 16,313 Value ($000) $8,005 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 16,587 Value ($000) $7,097 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 16,805 Value ($000) $7,139 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 16,776 Value ($000) $7,887 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 17,689 Value ($000) $7,224 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 18,523 Value ($000) $8,075 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 18,453 Value ($000) $6,245 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 18,594 Value ($000) $5,495 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 19,125 Value ($000) $6,220 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 18,435 Value ($000) $4,995 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 6,710 Value ($000) $1,437 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 6,104 Value ($000) $1,216 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 6,034 Value ($000) $1,107 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 5,994 Value ($000) $1,307 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 5,994 Value ($000) $1,551 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 6,554 Value ($000) $1,371 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 12,240 Value ($000) $2,522 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 15,504 Value ($000) $3,245 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 15,562 Value ($000) $3,572 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 12,718 Value ($000) $2,341 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 12,798 Value ($000) $2,189 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 9,118 Value ($000) $1,391 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 9,418 Value ($000) $1,559 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 10,594 Value ($000) $1,632 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 10,534 Value ($000) $1,711 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 9,634 Value ($000) $1,289 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 9,814 Value ($000) $976 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 11,444 Value ($000) $1,567 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 11,694 Value ($000) $1,579 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 11,454 Value ($000) $1,380 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 9,804 Value ($000) $1,028 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 9,524 Value ($000) $1,052 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 4,184 Value ($000) $360 Avg Close $81.90 Range $69.59 - $91.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,985	$5,907	$400.15	$356.93 - $504.49
Q3 2025	16,748	$8,126	$479.13	$428.00 - $519.10
Q2 2025	16,313	$8,005	$464.62	$391.54 - $503.10
Q1 2025	16,587	$7,097	$449.66	$402.90 - $509.13
Q4 2024	16,805	$7,139	$451.22	$420.63 - $491.30
Q3 2024	16,776	$7,887	$448.42	$404.15 - $498.23
Q2 2024	17,689	$7,224	$415.71	$399.27 - $436.80
Q1 2024	18,523	$8,075	$387.39	$330.15 - $442.80
Q4 2023	18,453	$6,245	$333.89	$293.49 - $372.42
Q3 2023	18,594	$5,495	$310.42	$285.02 - $329.88
Q2 2023	19,125	$6,220	$291.36	$268.80 - $327.07
Q1 2023	18,435	$4,995	$255.40	$213.97 - $274.08
Q4 2022	6,710	$1,437	$206.10	$176.82 - $230.17
Q3 2022	6,104	$1,216	$199.38	$182.82 - $217.47
Q2 2022	6,034	$1,107	$199.01	$167.45 - $232.14
Q1 2022	5,994	$1,307	$223.26	$178.87 - $271.95
Q4 2021	5,994	$1,551	$246.37	$205.69 - $278.78
Q3 2021	6,554	$1,371	$214.65	$201.93 - $227.48
Q2 2021	12,240	$2,522	$208.51	$195.34 - $221.46
Q1 2021	15,504	$3,245	$204.75	$183.82 - $232.31
Q4 2020	15,562	$3,572	$204.03	$176.03 - $233.66
Q3 2020	12,718	$2,341	$186.02	$168.79 - $199.97
Q2 2020	12,798	$2,189	$161.16	$134.24 - $176.98
Q1 2020	9,118	$1,391	$161.23	$127.73 - $180.95
Q4 2019	9,418	$1,559	$161.78	$145.44 - $172.89
Q3 2019	10,594	$1,632	$159.55	$147.67 - $170.54
Q2 2019	10,534	$1,711	$143.93	$129.46 - $163.64
Q1 2019	9,634	$1,289	$122.47	$96.62 - $134.74
Q4 2018	9,814	$976	$112.28	$93.85 - $139.81
Q3 2018	11,444	$1,567	$131.61	$116.54 - $144.83
Q2 2018	11,694	$1,579	$131.45	$116.52 - $149.85
Q1 2018	11,454	$1,380	$121.24	$103.65 - $131.20
Q4 2017	9,804	$1,028	$111.18	$103.85 - $121.14
Q3 2017	9,524	$1,052	$106.53	$84.38 - $118.10
Q2 2017	4,184	$360	$81.90	$69.59 - $91.94