FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,034 Value ($000) $1,502 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 1,400 Value ($000) $679 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 100 Value ($000) $49 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 10,600 Value ($000) $5 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 11,600 Value ($000) $4,951 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 8,600 Value ($000) $4,043 Avg Close $448.42 Range $404.15 - $498.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,034	$1,502	$400.15	$356.93 - $504.49
Q3 2025	1,400	$679	$479.13	$428.00 - $519.10
Q2 2025	100	$49	$464.62	$391.54 - $503.10
Q1 2025	10,600	$5	$449.66	$402.90 - $509.13
Q4 2024	11,600	$4,951	$451.22	$420.63 - $491.30
Q3 2024	8,600	$4,043	$448.42	$404.15 - $498.23