FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $42 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 13 Value ($000) $6 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 13 Value ($000) $6 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 13 Value ($000) $6 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 13 Value ($000) $6 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 13 Value ($000) $6 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 55 Value ($000) $22 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 55 Value ($000) $24 Avg Close $387.39 Range $330.15 - $442.80
Q3 2023
Shares 52 Value ($000) $15 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 52 Value ($000) $17 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 42 Value ($000) $11 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 42 Value ($000) $9 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 42 Value ($000) $8 Avg Close $199.38 Range $182.82 - $217.47
Q1 2018
Shares 35 Value ($000) $4 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 35 Value ($000) $4 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 35 Value ($000) $4 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 35 Value ($000) $3 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 35 Value ($000) $3 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 35 Value ($000) $2 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 35 Value ($000) $2 Avg Close $46.58 Range $38.80 - $52.18