FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,504 Value ($000) $3,192 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 6,151 Value ($000) $2,632 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 5,558 Value ($000) $2,361 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 4,102 Value ($000) $1,928 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 3,783 Value ($000) $1,545 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 3,461 Value ($000) $1,509 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 2,516 Value ($000) $851 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 2,175 Value ($000) $643 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 2,070 Value ($000) $673 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 2,070 Value ($000) $561 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 2,000 Value ($000) $428 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 1,755 Value ($000) $325 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 1,291 Value ($000) $237 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 895 Value ($000) $195 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 350 Value ($000) $91 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 350 Value ($000) $73 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 350 Value ($000) $72 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 350 Value ($000) $73 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 200 Value ($000) $46 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 200 Value ($000) $37 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 223 Value ($000) $38 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 38 Value ($000) $6 Avg Close $161.23 Range $127.73 - $180.95
Q4 2018
Shares 95 Value ($000) $9 Avg Close $112.28 Range $93.85 - $139.81