FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $436 Avg Close $387.39 Range $330.15 - $442.80
Q4 2022
Shares 3,600 Value ($000) $771 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 3,600 Value ($000) $666 Avg Close $199.38 Range $182.82 - $217.47
Q4 2021
Shares 4,500 Value ($000) $1,165 Avg Close $246.37 Range $205.69 - $278.78
Q4 2020
Shares 1,500 Value ($000) $344 Avg Close $204.03 Range $176.03 - $233.66
Q1 2020
Shares 3,921 Value ($000) $598 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 3,921 Value ($000) $649 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 5,853 Value ($000) $902 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 4,816 Value ($000) $777 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 4,816 Value ($000) $644 Avg Close $122.47 Range $96.62 - $134.74
Q2 2018
Shares 3,361 Value ($000) $454 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 3,361 Value ($000) $405 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 5,901 Value ($000) $619 Avg Close $111.18 Range $103.85 - $121.14