FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $17 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 100 Value ($000) $15 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 100 Value ($000) $17 Avg Close $161.78 Range $145.44 - $172.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$17	$161.16	$134.24 - $176.98
Q1 2020	100	$15	$161.23	$127.73 - $180.95
Q4 2019	100	$17	$161.78	$145.44 - $172.89