FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,018 Value ($000) $208,808 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 575,004 Value ($000) $279,003 Avg Close $479.13 Range $428.00 - $519.10

Q1 2025

Shares 534,333 Value ($000) $228,630 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 493,617 Value ($000) $209,708 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 468,107 Value ($000) $220,062 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 305,732 Value ($000) $124,852 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 153,056 Value ($000) $63,154 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 159,365 Value ($000) $53,934 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 79,334 Value ($000) $23,446 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 42,209 Value ($000) $13,727 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 18,100 Value ($000) $4,904 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 23,630 Value ($000) $5,062 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 20,374 Value ($000) $3,769 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 15,438 Value ($000) $2,833 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 14,503 Value ($000) $3,162 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 9,861 Value ($000) $2,553 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 8,024 Value ($000) $1,677 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 29,020 Value ($000) $5,981 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 23,930 Value ($000) $5,007 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 26,854 Value ($000) $6,163 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 35,698 Value ($000) $6,570 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 27,295 Value ($000) $4,668 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 19,084 Value ($000) $2,912 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 15,555 Value ($000) $2,575 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 11,305 Value ($000) $1,742 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 44,894 Value ($000) $7,247 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 42,740 Value ($000) $5,718 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 48,195 Value ($000) $4,793 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 41,815 Value ($000) $5,725 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 37,018 Value ($000) $4,998 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 37,018 Value ($000) $4,462 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 21,000 Value ($000) $2,202 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 669,458 Value ($000) $73,961 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 653,069 Value ($000) $56,177 Avg Close $81.90 Range $69.59 - $91.94

Q1 2017

Shares 727,176 Value ($000) $54,072 Avg Close $64.96 Range $57.56 - $74.99

Q4 2016

Shares 757,671 Value ($000) $44,051 Avg Close $54.54 Range $50.39 - $58.86

Q3 2016

Shares 678,290 Value ($000) $35,180 Avg Close $46.58 Range $38.80 - $52.18

Q2 2016

Shares 535,467 Value ($000) $21,917 Avg Close $42.47 Range $38.71 - $46.55

Q1 2016

Shares 616,389 Value ($000) $25,707 Avg Close $40.37 Range $31.66 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,018	$208,808	$400.15	$356.93 - $504.49
Q3 2025	575,004	$279,003	$479.13	$428.00 - $519.10
Q1 2025	534,333	$228,630	$449.66	$402.90 - $509.13
Q4 2024	493,617	$209,708	$451.22	$420.63 - $491.30
Q3 2024	468,107	$220,062	$448.42	$404.15 - $498.23
Q2 2024	305,732	$124,852	$415.71	$399.27 - $436.80
Q1 2024	153,056	$63,154	$387.39	$330.15 - $442.80
Q4 2023	159,365	$53,934	$333.89	$293.49 - $372.42
Q3 2023	79,334	$23,446	$310.42	$285.02 - $329.88
Q2 2023	42,209	$13,727	$291.36	$268.80 - $327.07
Q1 2023	18,100	$4,904	$255.40	$213.97 - $274.08
Q4 2022	23,630	$5,062	$206.10	$176.82 - $230.17
Q3 2022	20,374	$3,769	$199.38	$182.82 - $217.47
Q2 2022	15,438	$2,833	$199.01	$167.45 - $232.14
Q1 2022	14,503	$3,162	$223.26	$178.87 - $271.95
Q4 2021	9,861	$2,553	$246.37	$205.69 - $278.78
Q3 2021	8,024	$1,677	$214.65	$201.93 - $227.48
Q2 2021	29,020	$5,981	$208.51	$195.34 - $221.46
Q1 2021	23,930	$5,007	$204.75	$183.82 - $232.31
Q4 2020	26,854	$6,163	$204.03	$176.03 - $233.66
Q3 2020	35,698	$6,570	$186.02	$168.79 - $199.97
Q2 2020	27,295	$4,668	$161.16	$134.24 - $176.98
Q1 2020	19,084	$2,912	$161.23	$127.73 - $180.95
Q4 2019	15,555	$2,575	$161.78	$145.44 - $172.89
Q3 2019	11,305	$1,742	$159.55	$147.67 - $170.54
Q2 2019	44,894	$7,247	$143.93	$129.46 - $163.64
Q1 2019	42,740	$5,718	$122.47	$96.62 - $134.74
Q4 2018	48,195	$4,793	$112.28	$93.85 - $139.81
Q3 2018	41,815	$5,725	$131.61	$116.54 - $144.83
Q2 2018	37,018	$4,998	$131.45	$116.52 - $149.85
Q1 2018	37,018	$4,462	$121.24	$103.65 - $131.20
Q4 2017	21,000	$2,202	$111.18	$103.85 - $121.14
Q3 2017	669,458	$73,961	$106.53	$84.38 - $118.10
Q2 2017	653,069	$56,177	$81.90	$69.59 - $91.94
Q1 2017	727,176	$54,072	$64.96	$57.56 - $74.99
Q4 2016	757,671	$44,051	$54.54	$50.39 - $58.86
Q3 2016	678,290	$35,180	$46.58	$38.80 - $52.18
Q2 2016	535,467	$21,917	$42.47	$38.71 - $46.55
Q1 2016	616,389	$25,707	$40.37	$31.66 - $48.73