FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,557 Value ($000) $17,408 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 42,174 Value ($000) $20,369 Avg Close $479.13 Range $428.00 - $519.10

Q4 2021

Shares 87 Value ($000) $22 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 8,040 Value ($000) $1,681 Avg Close $214.65 Range $201.93 - $227.48

Q2 2016

Shares 100 Value ($000) $4 Avg Close $42.47 Range $38.71 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,557	$17,408	$400.15	$356.93 - $504.49
Q3 2025	42,174	$20,369	$479.13	$428.00 - $519.10
Q4 2021	87	$22	$246.37	$205.69 - $278.78
Q3 2021	8,040	$1,681	$214.65	$201.93 - $227.48
Q2 2016	100	$4	$42.47	$38.71 - $46.55