FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,078 Value ($000) $343 Avg Close $161.78 Range $145.44 - $172.89

Q2 2019

Shares 3,554 Value ($000) $573 Avg Close $143.93 Range $129.46 - $163.64

Q3 2017

Shares 3,297 Value ($000) $363 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 10,187 Value ($000) $875 Avg Close $81.90 Range $69.59 - $91.94

Q1 2017

Shares 13,529 Value ($000) $1,005 Avg Close $64.96 Range $57.56 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,078	$343	$161.78	$145.44 - $172.89
Q2 2019	3,554	$573	$143.93	$129.46 - $163.64
Q3 2017	3,297	$363	$106.53	$84.38 - $118.10
Q2 2017	10,187	$875	$81.90	$69.59 - $91.94
Q1 2017	13,529	$1,005	$64.96	$57.56 - $74.99