FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,456 Value ($000) $1,294 Avg Close $400.15 Range $356.93 - $504.49

Q2 2025

Shares 2,799 Value ($000) $1,365 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 6,643 Value ($000) $2,818 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 5,201 Value ($000) $2,145 Avg Close $451.22 Range $420.63 - $491.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,456	$1,294	$400.15	$356.93 - $504.49
Q2 2025	2,799	$1,365	$464.62	$391.54 - $503.10
Q1 2025	6,643	$2,818	$449.66	$402.90 - $509.13
Q4 2024	5,201	$2,145	$451.22	$420.63 - $491.30