FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,374 Value ($000) $137,306 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 170,279 Value ($000) $82,291 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 189,124 Value ($000) $92,689 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 186,832 Value ($000) $79,335 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 41,380 Value ($000) $17,639 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 14,524 Value ($000) $6,827 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 24,081 Value ($000) $9,830 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 62,081 Value ($000) $27,082 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 19,791 Value ($000) $6,690 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 38,516 Value ($000) $11,398 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 91,021 Value ($000) $29,720 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 93,921 Value ($000) $25,440 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 111,706 Value ($000) $23,875 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 119,926 Value ($000) $22,483 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 131,381 Value ($000) $24,069 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 45,669 Value ($000) $10,055 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 44,895 Value ($000) $11,616 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 44,895 Value ($000) $9,407 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 14,795 Value ($000) $3,049 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 14,795 Value ($000) $3,097 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 744,795 Value ($000) $171,897 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 900,395 Value ($000) $165,404 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 900,395 Value ($000) $153,569 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 890,145 Value ($000) $138,215 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 889,457 Value ($000) $147,660 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 2,645,589 Value ($000) $408,258 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 3,634,289 Value ($000) $591,007 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 3,645,589 Value ($000) $489,162 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 3,402,871 Value ($000) $337,545 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 2,755,805 Value ($000) $379,623 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 2,623,805 Value ($000) $356,889 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 2,240,805 Value ($000) $268,806 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 805 Value ($000) $85 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 805 Value ($000) $89 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 805 Value ($000) $69 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 83,380 Value ($000) $6,220 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 83,380 Value ($000) $4,863 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 97,380 Value ($000) $5,058 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 97,380 Value ($000) $3,968 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 97,380 Value ($000) $4,052 Avg Close $40.37 Range $31.66 - $48.73