FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,867 Value ($000) $1,429 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 3,275 Value ($000) $1,589 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 2,700 Value ($000) $1,325 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 3,817 Value ($000) $1,633 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 3,536 Value ($000) $1,502 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 4,165 Value ($000) $1,958 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 5,347 Value ($000) $2,184 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 5,633 Value ($000) $2,456 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 5,851 Value ($000) $1,980 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 7,925 Value ($000) $2,342 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 8,016 Value ($000) $2,607 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 11,538 Value ($000) $3,126 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 13,762 Value ($000) $3 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 14,419 Value ($000) $2,668 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 15,405 Value ($000) $2,827 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 16,475 Value ($000) $3,593 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 16,824 Value ($000) $4,354 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 21,445 Value ($000) $4,485 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 21,457 Value ($000) $4,421 Avg Close $208.51 Range $195.34 - $221.46