FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,948 Value ($000) $19 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 71,430 Value ($000) $35 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 73,768 Value ($000) $36 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 80,149 Value ($000) $34 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 84,925 Value ($000) $36 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 69,257 Value ($000) $33 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 66,535 Value ($000) $27 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 66,142 Value ($000) $29 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 60,033 Value ($000) $20 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 57,527 Value ($000) $17 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 56,792 Value ($000) $18 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 54,920 Value ($000) $15 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 52,903 Value ($000) $11 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 10,320 Value ($000) $1,909 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 9,402 Value ($000) $1,740 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 8,477 Value ($000) $1,849 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 11,633 Value ($000) $3,011 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 10,563 Value ($000) $2,209 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 15,488 Value ($000) $3,191 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 19,917 Value ($000) $4,168 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 27,649 Value ($000) $6,346 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 27,820 Value ($000) $5,121 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 23,700 Value ($000) $4,053 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 26,330 Value ($000) $4,017 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 17,366 Value ($000) $2,875 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 16,117 Value ($000) $2,483 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 15,717 Value ($000) $2,537 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 14,742 Value ($000) $1,972 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 12,965 Value ($000) $1,289 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 11,775 Value ($000) $1,612 Avg Close $131.61 Range $116.54 - $144.83