FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,581 Value ($000) $83,366 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 207,600 Value ($000) $100,732 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 184,500 Value ($000) $90,542 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 153,500 Value ($000) $65,680 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 153,500 Value ($000) $65,228 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 153,500 Value ($000) $72,162 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 153,500 Value ($000) $62,685 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 153,500 Value ($000) $66,917 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 130,500 Value ($000) $44,165 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 118,300 Value ($000) $34,962 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 118,300 Value ($000) $38,472 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 118,300 Value ($000) $32,052 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 118,300 Value ($000) $25,342 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 58,300 Value ($000) $10,786 Avg Close $199.38 Range $182.82 - $217.47