FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

BIGLARI, SARDAR's Holding History (CIK: 0001334430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,100 Value ($000) $12,232 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 25,500 Value ($000) $12,373 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 23,100 Value ($000) $11,336 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 20,900 Value ($000) $8,943 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 18,300 Value ($000) $7,775 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 18,300 Value ($000) $8,603 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 13,300 Value ($000) $5,431 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 13,300 Value ($000) $5,798 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 13,300 Value ($000) $4,501 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 11,400 Value ($000) $3,369 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 8,500 Value ($000) $2,764 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 8,500 Value ($000) $2,303 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 8,500 Value ($000) $1,821 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 8,500 Value ($000) $1,573 Avg Close $199.38 Range $182.82 - $217.47