FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,867 Value ($000) $352 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 632,960 Value ($000) $306 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 646,106 Value ($000) $317 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 585,118 Value ($000) $249 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 619,722 Value ($000) $264 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 649,656 Value ($000) $304 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 675,090 Value ($000) $275 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 688,968 Value ($000) $300 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 697,604 Value ($000) $236 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 807,909 Value ($000) $239 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 928,095 Value ($000) $303 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 941,937 Value ($000) $255 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 952,031 Value ($000) $204 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 973,865 Value ($000) $181,799 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 954,924 Value ($000) $175,133 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 951,880 Value ($000) $209,103 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 947,134 Value ($000) $245,171 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 986,839 Value ($000) $206,642 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 1,067,322 Value ($000) $220,012 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 1,117,548 Value ($000) $234,070 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 1,455,219 Value ($000) $335,356 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 1,806,853 Value ($000) $331,991 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 1,891,320 Value ($000) $323,042 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 2,552,822 Value ($000) $395,273 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 2,451,075 Value ($000) $406,535 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 2,558,461 Value ($000) $394,761 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 2,992,168 Value ($000) $485,093 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 3,187,667 Value ($000) $427,150 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 3,055,036 Value ($000) $303,704 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 3,353,761 Value ($000) $461,382 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 3,657,381 Value ($000) $496,400 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 3,961,719 Value ($000) $476,499 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 4,245,476 Value ($000) $434,095 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 4,187,765 Value ($000) $451,354 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 4,844,596 Value ($000) $407,263 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 5,441,163 Value ($000) $400,203 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 4,151,324 Value ($000) $241,983 Avg Close $54.54 Range $50.39 - $58.86