FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 496 Value ($000) $243 Avg Close $464.62 Range $391.54 - $503.10

Q4 2023

Shares 875 Value ($000) $296 Avg Close $333.89 Range $293.49 - $372.42

Q2 2019

Shares 64 Value ($000) $10 Avg Close $143.93 Range $129.46 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	496	$243	$464.62	$391.54 - $503.10
Q4 2023	875	$296	$333.89	$293.49 - $372.42
Q2 2019	64	$10	$143.93	$129.46 - $163.64