FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 536 Value ($000) $98 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 536 Value ($000) $117 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 536 Value ($000) $139 Avg Close $246.37 Range $205.69 - $278.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	536	$98	$199.01	$167.45 - $232.14
Q1 2022	536	$117	$223.26	$178.87 - $271.95
Q4 2021	536	$139	$246.37	$205.69 - $278.78