FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,551 Value ($000) $1,312 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 1,314 Value ($000) $638 Avg Close $479.13 Range $428.00 - $519.10

Q1 2025

Shares 7,251 Value ($000) $3,103 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 2 Value ($000) $1 Avg Close $451.22 Range $420.63 - $491.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,551	$1,312	$400.15	$356.93 - $504.49
Q3 2025	1,314	$638	$479.13	$428.00 - $519.10
Q1 2025	7,251	$3,103	$449.66	$402.90 - $509.13
Q4 2024	2	$1	$451.22	$420.63 - $491.30