FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $143 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 218 Value ($000) $106 Avg Close $479.13 Range $428.00 - $519.10
Q1 2022
Shares 187 Value ($000) $41 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 187 Value ($000) $48 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 187 Value ($000) $39 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 187 Value ($000) $39 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 187 Value ($000) $39 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 187 Value ($000) $43 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 187 Value ($000) $34 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 187 Value ($000) $32 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 187 Value ($000) $29 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 187 Value ($000) $31 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 187 Value ($000) $29 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 187 Value ($000) $30 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 187 Value ($000) $25 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 187 Value ($000) $25 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 187 Value ($000) $26 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 187 Value ($000) $25 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 187 Value ($000) $23 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 187 Value ($000) $20 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 187 Value ($000) $21 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 187 Value ($000) $16 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 187 Value ($000) $14 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 187 Value ($000) $11 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 187 Value ($000) $10 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 187 Value ($000) $8 Avg Close $42.47 Range $38.71 - $46.55