FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,645 Value ($000) $24,546 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 75,839 Value ($000) $36,678 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 68,252 Value ($000) $33,337 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 68,252 Value ($000) $28,915 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 63,250 Value ($000) $27,010 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 65,365 Value ($000) $30,617 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 52,954 Value ($000) $21,606 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 50,039 Value ($000) $21,833 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 45,125 Value ($000) $15,213 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 44,948 Value ($000) $13,311 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 44,798 Value ($000) $14,638 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 44,640 Value ($000) $12,091 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 43,753 Value ($000) $9,348 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 62,683 Value ($000) $12 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 62,683 Value ($000) $11,481 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 62,516 Value ($000) $13,821 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 62,707 Value ($000) $16,223 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 57,316 Value ($000) $12,020 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 59,255 Value ($000) $12,227 Avg Close $208.51 Range $195.34 - $221.46

Q1 2021

Shares 59,066 Value ($000) $12,381 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 62,361 Value ($000) $14,394 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 63,108 Value ($000) $11,593 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 63,108 Value ($000) $10,792 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 60,727 Value ($000) $9,432 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 61,141 Value ($000) $10,150 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 64,422 Value ($000) $9,941 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 57,150 Value ($000) $9,294 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 48,605 Value ($000) $6,522 Avg Close $122.47 Range $96.62 - $134.74

Q4 2018

Shares 118,582 Value ($000) $11,780 Avg Close $112.28 Range $93.85 - $139.81

Q3 2018

Shares 46,640 Value ($000) $6,425 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 47,117 Value ($000) $6,409 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 50,642 Value ($000) $6,075 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 51,403 Value ($000) $5,398 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 51,403 Value ($000) $5,682 Avg Close $106.53 Range $84.38 - $118.10

Q2 2017

Shares 51,403 Value ($000) $4,406 Avg Close $81.90 Range $69.59 - $91.94

Q1 2017

Shares 50,532 Value ($000) $3,770 Avg Close $64.96 Range $57.56 - $74.99

Q4 2016

Shares 25,132 Value ($000) $1,466 Avg Close $54.54 Range $50.39 - $58.86

Q3 2016

Shares 24,239 Value ($000) $1,259 Avg Close $46.58 Range $38.80 - $52.18

Q2 2016

Shares 23,198 Value ($000) $945 Avg Close $42.47 Range $38.71 - $46.55

Q1 2016

Shares 19,976 Value ($000) $831 Avg Close $40.37 Range $31.66 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,645	$24,546	$400.15	$356.93 - $504.49
Q3 2025	75,839	$36,678	$479.13	$428.00 - $519.10
Q2 2025	68,252	$33,337	$464.62	$391.54 - $503.10
Q1 2025	68,252	$28,915	$449.66	$402.90 - $509.13
Q4 2024	63,250	$27,010	$451.22	$420.63 - $491.30
Q3 2024	65,365	$30,617	$448.42	$404.15 - $498.23
Q2 2024	52,954	$21,606	$415.71	$399.27 - $436.80
Q1 2024	50,039	$21,833	$387.39	$330.15 - $442.80
Q4 2023	45,125	$15,213	$333.89	$293.49 - $372.42
Q3 2023	44,948	$13,311	$310.42	$285.02 - $329.88
Q2 2023	44,798	$14,638	$291.36	$268.80 - $327.07
Q1 2023	44,640	$12,091	$255.40	$213.97 - $274.08
Q4 2022	43,753	$9,348	$206.10	$176.82 - $230.17
Q3 2022	62,683	$12	$199.38	$182.82 - $217.47
Q2 2022	62,683	$11,481	$199.01	$167.45 - $232.14
Q1 2022	62,516	$13,821	$223.26	$178.87 - $271.95
Q4 2021	62,707	$16,223	$246.37	$205.69 - $278.78
Q3 2021	57,316	$12,020	$214.65	$201.93 - $227.48
Q2 2021	59,255	$12,227	$208.51	$195.34 - $221.46
Q1 2021	59,066	$12,381	$204.75	$183.82 - $232.31
Q4 2020	62,361	$14,394	$204.03	$176.03 - $233.66
Q3 2020	63,108	$11,593	$186.02	$168.79 - $199.97
Q2 2020	63,108	$10,792	$161.16	$134.24 - $176.98
Q1 2020	60,727	$9,432	$161.23	$127.73 - $180.95
Q4 2019	61,141	$10,150	$161.78	$145.44 - $172.89
Q3 2019	64,422	$9,941	$159.55	$147.67 - $170.54
Q2 2019	57,150	$9,294	$143.93	$129.46 - $163.64
Q1 2019	48,605	$6,522	$122.47	$96.62 - $134.74
Q4 2018	118,582	$11,780	$112.28	$93.85 - $139.81
Q3 2018	46,640	$6,425	$131.61	$116.54 - $144.83
Q2 2018	47,117	$6,409	$131.45	$116.52 - $149.85
Q1 2018	50,642	$6,075	$121.24	$103.65 - $131.20
Q4 2017	51,403	$5,398	$111.18	$103.85 - $121.14
Q3 2017	51,403	$5,682	$106.53	$84.38 - $118.10
Q2 2017	51,403	$4,406	$81.90	$69.59 - $91.94
Q1 2017	50,532	$3,770	$64.96	$57.56 - $74.99
Q4 2016	25,132	$1,466	$54.54	$50.39 - $58.86
Q3 2016	24,239	$1,259	$46.58	$38.80 - $52.18
Q2 2016	23,198	$945	$42.47	$38.71 - $46.55
Q1 2016	19,976	$831	$40.37	$31.66 - $48.73