FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 523 Value ($000) $254 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 491 Value ($000) $241 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 518 Value ($000) $222 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 486 Value ($000) $206 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 538 Value ($000) $253 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 538 Value ($000) $220 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 538 Value ($000) $235 Avg Close $387.39 Range $330.15 - $442.80
Q4 2019
Shares 100 Value ($000) $17 Avg Close $161.78 Range $145.44 - $172.89