FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,600 Value ($000) $1,359 Avg Close $310.42 Range $285.02 - $329.88

Q3 2022

Shares 63,007 Value ($000) $11,898 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 10,507 Value ($000) $1,844 Avg Close $199.01 Range $167.45 - $232.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,600	$1,359	$310.42	$285.02 - $329.88
Q3 2022	63,007	$11,898	$199.38	$182.82 - $217.47
Q2 2022	10,507	$1,844	$199.01	$167.45 - $232.14