FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,389 Value ($000) $38,578 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 818 Value ($000) $397 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 1,320 Value ($000) $648 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 980 Value ($000) $419 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 955 Value ($000) $406 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 963 Value ($000) $453 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 743 Value ($000) $303 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 21,293 Value ($000) $9,282 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 726 Value ($000) $246 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 1,552 Value ($000) $459 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 9,923 Value ($000) $3,227 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 8,654 Value ($000) $2,345 Avg Close $255.40 Range $213.97 - $274.08
Q3 2022
Shares 1,502 Value ($000) $278 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 7,713 Value ($000) $1,415 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 32,921 Value ($000) $7,180 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 793 Value ($000) $205 Avg Close $246.37 Range $205.69 - $278.78
Q2 2021
Shares 4,269 Value ($000) $880 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 22,039 Value ($000) $4,612 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 15,305 Value ($000) $3,513 Avg Close $204.03 Range $176.03 - $233.66
Q4 2019
Shares 28,048 Value ($000) $4,643 Avg Close $161.78 Range $145.44 - $172.89
Q3 2019
Shares 61,577 Value ($000) $9,488 Avg Close $159.55 Range $147.67 - $170.54
Q2 2019
Shares 43,729 Value ($000) $7,059 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 195,360 Value ($000) $26,139 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 128,768 Value ($000) $12,805 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 29,279 Value ($000) $4,009 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 107,999 Value ($000) $14,581 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 11,670 Value ($000) $1,406 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 26,674 Value ($000) $2,797 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 8,692 Value ($000) $960 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 36,572 Value ($000) $3,146 Avg Close $81.90 Range $69.59 - $91.94
Q1 2017
Shares 44,398 Value ($000) $3,301 Avg Close $64.96 Range $57.56 - $74.99
Q4 2016
Shares 17,248 Value ($000) $1,003 Avg Close $54.54 Range $50.39 - $58.86
Q3 2016
Shares 43,260 Value ($000) $2,244 Avg Close $46.58 Range $38.80 - $52.18
Q2 2016
Shares 76,194 Value ($000) $3,119 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 79,933 Value ($000) $3,333 Avg Close $40.37 Range $31.66 - $48.73