FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,846 Value ($000) $132 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 297,844 Value ($000) $144 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 296,770 Value ($000) $145 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 295,571 Value ($000) $125 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 296,770 Value ($000) $128 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 296,770 Value ($000) $140 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 317,213 Value ($000) $131 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 295,571 Value ($000) $130 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 275,145 Value ($000) $94 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 303,430 Value ($000) $90 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 239,882 Value ($000) $78 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 174,676 Value ($000) $47 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 140,434 Value ($000) $30 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 157,222 Value ($000) $29,263 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 57,308 Value ($000) $10,362 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 60,813 Value ($000) $13,485 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 60,261 Value ($000) $15,504 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 57,330 Value ($000) $12,036 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 78,378 Value ($000) $16,207 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 103,279 Value ($000) $21,751 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 107,013 Value ($000) $25,084 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 110,622 Value ($000) $20,296 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 139,450 Value ($000) $23,746 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 112,433 Value ($000) $17,424 Avg Close $161.23 Range $127.73 - $180.95
Q4 2019
Shares 84,794 Value ($000) $14,284 Avg Close $161.78 Range $145.44 - $172.89
Q2 2019
Shares 123,623 Value ($000) $20,054 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 81,095 Value ($000) $10,704 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 80,261 Value ($000) $7,973 Avg Close $112.28 Range $93.85 - $139.81
Q3 2018
Shares 81,095 Value ($000) $10,704 Avg Close $131.61 Range $116.54 - $144.83
Q2 2018
Shares 55,883 Value ($000) $7,550 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 55,512 Value ($000) $6,704 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 47,688 Value ($000) $5,286 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 47,688 Value ($000) $5,286 Avg Close $106.53 Range $84.38 - $118.10
Q2 2017
Shares 38,729 Value ($000) $3,330 Avg Close $81.90 Range $69.59 - $91.94
Q2 2016
Shares 55,702 Value ($000) $2,257 Avg Close $42.47 Range $38.71 - $46.55
Q1 2016
Shares 26,002 Value ($000) $1,082 Avg Close $40.37 Range $31.66 - $48.73