FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,744 Value ($000) $1,018 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 9,587 Value ($000) $4,656 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 6,596 Value ($000) $3,228 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 21,524 Value ($000) $9,359 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 19,692 Value ($000) $8,451 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 12,129 Value ($000) $5,597 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 6,014 Value ($000) $2,461 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 5,374 Value ($000) $2,347 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 10,134 Value ($000) $3,434 Avg Close $333.89 Range $293.49 - $372.42

Q3 2023

Shares 11,717 Value ($000) $3,467 Avg Close $310.42 Range $285.02 - $329.88

Q2 2023

Shares 12,618 Value ($000) $4,108 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 13,656 Value ($000) $3,713 Avg Close $255.40 Range $213.97 - $274.08

Q4 2022

Shares 13,863 Value ($000) $2,959 Avg Close $206.10 Range $176.82 - $230.17

Q3 2022

Shares 12,199 Value ($000) $2,299 Avg Close $199.38 Range $182.82 - $217.47

Q2 2022

Shares 5,310 Value ($000) $973 Avg Close $199.01 Range $167.45 - $232.14

Q1 2022

Shares 1,361 Value ($000) $302 Avg Close $223.26 Range $178.87 - $271.95

Q4 2021

Shares 655 Value ($000) $169 Avg Close $246.37 Range $205.69 - $278.78

Q3 2021

Shares 749 Value ($000) $157 Avg Close $214.65 Range $201.93 - $227.48

Q2 2021

Shares 784 Value ($000) $162 Avg Close $208.51 Range $195.34 - $221.46

Q4 2020

Shares 3,803 Value ($000) $882 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 2,925 Value ($000) $538 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 989 Value ($000) $169 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 265 Value ($000) $42 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 309 Value ($000) $51 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 221 Value ($000) $34 Avg Close $159.55 Range $147.67 - $170.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,744	$1,018	$400.15	$356.93 - $504.49
Q3 2025	9,587	$4,656	$479.13	$428.00 - $519.10
Q2 2025	6,596	$3,228	$464.62	$391.54 - $503.10
Q1 2025	21,524	$9,359	$449.66	$402.90 - $509.13
Q4 2024	19,692	$8,451	$451.22	$420.63 - $491.30
Q3 2024	12,129	$5,597	$448.42	$404.15 - $498.23
Q2 2024	6,014	$2,461	$415.71	$399.27 - $436.80
Q1 2024	5,374	$2,347	$387.39	$330.15 - $442.80
Q4 2023	10,134	$3,434	$333.89	$293.49 - $372.42
Q3 2023	11,717	$3,467	$310.42	$285.02 - $329.88
Q2 2023	12,618	$4,108	$291.36	$268.80 - $327.07
Q1 2023	13,656	$3,713	$255.40	$213.97 - $274.08
Q4 2022	13,863	$2,959	$206.10	$176.82 - $230.17
Q3 2022	12,199	$2,299	$199.38	$182.82 - $217.47
Q2 2022	5,310	$973	$199.01	$167.45 - $232.14
Q1 2022	1,361	$302	$223.26	$178.87 - $271.95
Q4 2021	655	$169	$246.37	$205.69 - $278.78
Q3 2021	749	$157	$214.65	$201.93 - $227.48
Q2 2021	784	$162	$208.51	$195.34 - $221.46
Q4 2020	3,803	$882	$204.03	$176.03 - $233.66
Q3 2020	2,925	$538	$186.02	$168.79 - $199.97
Q2 2020	989	$169	$161.16	$134.24 - $176.98
Q1 2020	265	$42	$161.23	$127.73 - $180.95
Q4 2019	309	$51	$161.78	$145.44 - $172.89
Q3 2019	221	$34	$159.55	$147.67 - $170.54