FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,068 Value ($000) $9,284 Avg Close $400.15 Range $356.93 - $504.49
Q3 2025
Shares 12,993 Value ($000) $6,316 Avg Close $479.13 Range $428.00 - $519.10
Q2 2025
Shares 13,056 Value ($000) $6,399 Avg Close $464.62 Range $391.54 - $503.10
Q1 2025
Shares 17,253 Value ($000) $7,363 Avg Close $449.66 Range $402.90 - $509.13
Q4 2024
Shares 20,041 Value ($000) $8,529 Avg Close $451.22 Range $420.63 - $491.30
Q3 2024
Shares 21,461 Value ($000) $10,021 Avg Close $448.42 Range $404.15 - $498.23
Q2 2024
Shares 23,679 Value ($000) $9,665 Avg Close $415.71 Range $399.27 - $436.80
Q1 2024
Shares 19,515 Value ($000) $8,499 Avg Close $387.39 Range $330.15 - $442.80
Q4 2023
Shares 20,851 Value ($000) $7,003 Avg Close $333.89 Range $293.49 - $372.42
Q3 2023
Shares 20,533 Value ($000) $6,088 Avg Close $310.42 Range $285.02 - $329.88
Q2 2023
Shares 21,746 Value ($000) $7,114 Avg Close $291.36 Range $268.80 - $327.07
Q1 2023
Shares 21,163 Value ($000) $5,756 Avg Close $255.40 Range $213.97 - $274.08
Q4 2022
Shares 21,403 Value ($000) $4,524 Avg Close $206.10 Range $176.82 - $230.17
Q3 2022
Shares 22,238 Value ($000) $4,128 Avg Close $199.38 Range $182.82 - $217.47
Q2 2022
Shares 27,710 Value ($000) $5,096 Avg Close $199.01 Range $167.45 - $232.14
Q1 2022
Shares 29,235 Value ($000) $6,403 Avg Close $223.26 Range $178.87 - $271.95
Q4 2021
Shares 28,860 Value ($000) $7,487 Avg Close $246.37 Range $205.69 - $278.78
Q3 2021
Shares 18,143 Value ($000) $3,793 Avg Close $214.65 Range $201.93 - $227.48
Q2 2021
Shares 14,867 Value ($000) $3,057 Avg Close $208.51 Range $195.34 - $221.46
Q1 2021
Shares 14,131 Value ($000) $2,951 Avg Close $204.75 Range $183.82 - $232.31
Q4 2020
Shares 10,695 Value ($000) $2,464 Avg Close $204.03 Range $176.03 - $233.66
Q3 2020
Shares 9,567 Value ($000) $1,747 Avg Close $186.02 Range $168.79 - $199.97
Q2 2020
Shares 9,312 Value ($000) $1,582 Avg Close $161.16 Range $134.24 - $176.98
Q1 2020
Shares 8,774 Value ($000) $1,349 Avg Close $161.23 Range $127.73 - $180.95
Q2 2019
Shares 3,621 Value ($000) $584 Avg Close $143.93 Range $129.46 - $163.64
Q1 2019
Shares 3,410 Value ($000) $456 Avg Close $122.47 Range $96.62 - $134.74
Q4 2018
Shares 3,128 Value ($000) $310 Avg Close $112.28 Range $93.85 - $139.81
Q2 2018
Shares 8,647 Value ($000) $1,164 Avg Close $131.45 Range $116.52 - $149.85
Q1 2018
Shares 9,778 Value ($000) $1,175 Avg Close $121.24 Range $103.65 - $131.20
Q4 2017
Shares 7,868 Value ($000) $822 Avg Close $111.18 Range $103.85 - $121.14
Q3 2017
Shares 10,244 Value ($000) $1,137 Avg Close $106.53 Range $84.38 - $118.10