FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,564 Value ($000) $578 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 1,620 Value ($000) $786 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 1,525 Value ($000) $748 Avg Close $464.62 Range $391.54 - $503.10

Q1 2025

Shares 1,590 Value ($000) $680 Avg Close $449.66 Range $402.90 - $509.13

Q4 2024

Shares 1,473 Value ($000) $626 Avg Close $451.22 Range $420.63 - $491.30

Q3 2024

Shares 1,488 Value ($000) $699 Avg Close $448.42 Range $404.15 - $498.23

Q2 2024

Shares 1,449 Value ($000) $592 Avg Close $415.71 Range $399.27 - $436.80

Q1 2024

Shares 1,006 Value ($000) $439 Avg Close $387.39 Range $330.15 - $442.80

Q4 2023

Shares 1,065 Value ($000) $361 Avg Close $333.89 Range $293.49 - $372.42

Q2 2023

Shares 775 Value ($000) $252 Avg Close $291.36 Range $268.80 - $327.07

Q1 2023

Shares 839 Value ($000) $227 Avg Close $255.40 Range $213.97 - $274.08

Q4 2021

Shares 957 Value ($000) $248 Avg Close $246.37 Range $205.69 - $278.78

Q1 2021

Shares 963 Value ($000) $202 Avg Close $204.75 Range $183.82 - $232.31

Q4 2020

Shares 1,276 Value ($000) $293 Avg Close $204.03 Range $176.03 - $233.66

Q3 2020

Shares 18,428 Value ($000) $3,392 Avg Close $186.02 Range $168.79 - $199.97

Q2 2020

Shares 25,960 Value ($000) $4,439 Avg Close $161.16 Range $134.24 - $176.98

Q1 2020

Shares 27,032 Value ($000) $4,124 Avg Close $161.23 Range $127.73 - $180.95

Q4 2019

Shares 28,042 Value ($000) $4,642 Avg Close $161.78 Range $145.44 - $172.89

Q3 2019

Shares 27,913 Value ($000) $4,301 Avg Close $159.55 Range $147.67 - $170.54

Q2 2019

Shares 29,724 Value ($000) $4,827 Avg Close $143.93 Range $129.46 - $163.64

Q1 2019

Shares 1,541 Value ($000) $206 Avg Close $122.47 Range $96.62 - $134.74

Q3 2018

Shares 2,288 Value ($000) $313 Avg Close $131.61 Range $116.54 - $144.83

Q2 2018

Shares 2,107 Value ($000) $285 Avg Close $131.45 Range $116.52 - $149.85

Q1 2018

Shares 1,922 Value ($000) $232 Avg Close $121.24 Range $103.65 - $131.20

Q4 2017

Shares 3,177 Value ($000) $333 Avg Close $111.18 Range $103.85 - $121.14

Q3 2017

Shares 3,083 Value ($000) $341 Avg Close $106.53 Range $84.38 - $118.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,564	$578	$400.15	$356.93 - $504.49
Q3 2025	1,620	$786	$479.13	$428.00 - $519.10
Q2 2025	1,525	$748	$464.62	$391.54 - $503.10
Q1 2025	1,590	$680	$449.66	$402.90 - $509.13
Q4 2024	1,473	$626	$451.22	$420.63 - $491.30
Q3 2024	1,488	$699	$448.42	$404.15 - $498.23
Q2 2024	1,449	$592	$415.71	$399.27 - $436.80
Q1 2024	1,006	$439	$387.39	$330.15 - $442.80
Q4 2023	1,065	$361	$333.89	$293.49 - $372.42
Q2 2023	775	$252	$291.36	$268.80 - $327.07
Q1 2023	839	$227	$255.40	$213.97 - $274.08
Q4 2021	957	$248	$246.37	$205.69 - $278.78
Q1 2021	963	$202	$204.75	$183.82 - $232.31
Q4 2020	1,276	$293	$204.03	$176.03 - $233.66
Q3 2020	18,428	$3,392	$186.02	$168.79 - $199.97
Q2 2020	25,960	$4,439	$161.16	$134.24 - $176.98
Q1 2020	27,032	$4,124	$161.23	$127.73 - $180.95
Q4 2019	28,042	$4,642	$161.78	$145.44 - $172.89
Q3 2019	27,913	$4,301	$159.55	$147.67 - $170.54
Q2 2019	29,724	$4,827	$143.93	$129.46 - $163.64
Q1 2019	1,541	$206	$122.47	$96.62 - $134.74
Q3 2018	2,288	$313	$131.61	$116.54 - $144.83
Q2 2018	2,107	$285	$131.45	$116.52 - $149.85
Q1 2018	1,922	$232	$121.24	$103.65 - $131.20
Q4 2017	3,177	$333	$111.18	$103.85 - $121.14
Q3 2017	3,083	$341	$106.53	$84.38 - $118.10