FERRARI N V

Ticker: RACE CUSIP: N3167Y103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,600 Value ($000) $2,842 Avg Close $400.15 Range $356.93 - $504.49

Q3 2025

Shares 7,600 Value ($000) $3,672 Avg Close $479.13 Range $428.00 - $519.10

Q2 2025

Shares 10,300 Value ($000) $5,049 Avg Close $464.62 Range $391.54 - $503.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,600	$2,842	$400.15	$356.93 - $504.49
Q3 2025	7,600	$3,672	$479.13	$428.00 - $519.10
Q2 2025	10,300	$5,049	$464.62	$391.54 - $503.10